Курсы валют в банках Москвы и области
Ногинск
Все валюты по курсу ЦБ
Адрес сайта: www.rshb.ru
Юридический адрес: 119034, г. Москва, Гагаринский пер., д.3
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
88.40
94.70
|
|
11.93
14.51
|
|
98.20
104.7
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 85 | |
| 2024-06-25 | 84.43 | -0.57 |
| 2024-06-26 | 84.8 | +0.37 |
| 2024-06-27 | 83.3 | -1.5 |
| 2024-06-28 | 84.2 | +0.9 |
| 2024-07-01 | 85.6 | +1.4 |
| 2024-07-02 | 86.08 | +0.48 |
| 2024-07-03 | 86.35 | +0.27 |
| 2024-07-04 | 86.05 | -0.3 |
| 2024-07-05 | 86.05 | - |
| 2024-07-08 | 86.05 | - |
| 2024-07-09 | 86.05 | - |
| 2024-07-10 | 86.05 | - |
| 2024-07-11 | 86.05 | - |
| 2024-07-12 | 86.05 | - |
| 2024-07-15 | 86.05 | - |
| 2024-07-16 | 85.05 | -1 |
| 2024-07-17 | 85.35 | +0.3 |
| 2024-07-18 | 85.05 | -0.3 |
| 2024-07-19 | 85.05 | - |
| 2024-07-22 | 84.85 | -0.2 |
| 2024-07-23 | 84.85 | - |
| 2024-07-24 | 84.85 | - |
| 2024-07-26 | 83.18 | -1.67 |
| 2024-07-29 | 82.85 | -0.33 |
| 2024-07-30 | 83.6 | +0.75 |
| 2024-07-31 | 83.35 | -0.25 |
| 2024-08-01 | 82.85 | -0.5 |
| 2024-08-02 | 82.68 | -0.17 |
| 2024-08-05 | 82.18 | -0.5 |
| 2024-08-06 | 82.18 | - |
| 2024-08-07 | 82.35 | +0.17 |
| 2024-08-12 | 84.25 | +1.9 |
| 2024-08-13 | 87.9 | +3.65 |
| 2024-08-14 | 87 | -0.9 |
| 2024-08-19 | 86.95 | -0.05 |
| 2024-08-20 | 87.53 | +0.58 |
| 2024-08-21 | 88.1 | +0.57 |
| 2024-08-22 | 87.25 | -0.85 |
| 2024-08-23 | 87.08 | -0.17 |
| 2024-08-26 | 86.76 | -0.31 |
| 2024-08-28 | 86.78 | +0.02 |
| 2024-08-29 | 86.78 | - |
| 2024-08-30 | 86.46 | -0.31 |
| 2024-09-02 | 85.73 | -0.74 |
| 2024-09-03 | 84.15 | -1.57 |
| 2024-09-04 | 84.1 | -0.05 |
| 2024-09-05 | 85.73 | +1.63 |
| 2024-09-06 | 85.77 | +0.03 |
| 2024-09-09 | 86.2 | +0.43 |
| 2024-09-10 | 87 | +0.8 |
| 2024-09-11 | 87.05 | +0.05 |
| 2024-09-12 | 87.1 | +0.05 |
| 2024-09-13 | 87.08 | -0.02 |
| 2024-09-16 | 87.2 | +0.13 |
| 2024-09-17 | 87.2 | - |
| 2024-09-18 | 87.7 | +0.5 |
| 2024-09-19 | 88.37 | +0.67 |
| 2024-09-20 | 88.33 | -0.03 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 93.5 | |
| 2024-06-25 | 91.93 | -1.57 |
| 2024-06-26 | 92.3 | +0.37 |
| 2024-06-27 | 90.8 | -1.5 |
| 2024-06-28 | 92 | +1.2 |
| 2024-07-01 | 93.17 | +1.17 |
| 2024-07-02 | 93.03 | -0.13 |
| 2024-07-03 | 93.3 | +0.27 |
| 2024-07-04 | 93 | -0.3 |
| 2024-07-05 | 92.5 | -0.5 |
| 2024-07-08 | 92.5 | - |
| 2024-07-09 | 92.5 | - |
| 2024-07-10 | 92.2 | -0.3 |
| 2024-07-11 | 92.2 | - |
| 2024-07-12 | 92.2 | - |
| 2024-07-15 | 92.2 | - |
| 2024-07-16 | 91.7 | -0.5 |
| 2024-07-17 | 92 | +0.3 |
| 2024-07-18 | 91.7 | -0.3 |
| 2024-07-19 | 91.7 | - |
| 2024-07-22 | 91.5 | -0.2 |
| 2024-07-23 | 91.5 | - |
| 2024-07-24 | 91.5 | - |
| 2024-07-26 | 89.83 | -1.67 |
| 2024-07-29 | 89.5 | -0.33 |
| 2024-07-30 | 90.25 | +0.75 |
| 2024-07-31 | 90 | -0.25 |
| 2024-08-01 | 89.5 | -0.5 |
| 2024-08-02 | 89.33 | -0.17 |
| 2024-08-05 | 88.83 | -0.5 |
| 2024-08-06 | 88.83 | - |
| 2024-08-07 | 89 | +0.17 |
| 2024-08-12 | 90.75 | +1.75 |
| 2024-08-13 | 94.4 | +3.65 |
| 2024-08-14 | 93.5 | -0.9 |
| 2024-08-19 | 93.45 | -0.05 |
| 2024-08-20 | 94.05 | +0.6 |
| 2024-08-21 | 94.74 | +0.69 |
| 2024-08-22 | 94.07 | -0.67 |
| 2024-08-23 | 93.88 | -0.19 |
| 2024-08-26 | 93.58 | -0.3 |
| 2024-08-28 | 93.6 | +0.02 |
| 2024-08-29 | 93.6 | - |
| 2024-08-30 | 93.26 | -0.34 |
| 2024-09-02 | 92.53 | -0.74 |
| 2024-09-03 | 90.95 | -1.58 |
| 2024-09-04 | 90.73 | -0.22 |
| 2024-09-05 | 92.03 | +1.3 |
| 2024-09-06 | 92.07 | +0.03 |
| 2024-09-09 | 92.5 | +0.43 |
| 2024-09-10 | 93.3 | +0.8 |
| 2024-09-11 | 93.35 | +0.05 |
| 2024-09-12 | 93.4 | +0.05 |
| 2024-09-13 | 93.4 | - |
| 2024-09-16 | 93.5 | +0.1 |
| 2024-09-17 | 93.5 | - |
| 2024-09-18 | 94 | +0.5 |
| 2024-09-19 | 94.67 | +0.67 |
| 2024-09-20 | 94.63 | -0.03 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 92.53 | |
| 2024-06-25 | 92.13 | -0.4 |
| 2024-06-26 | 92.27 | +0.13 |
| 2024-06-27 | 91 | -1.27 |
| 2024-06-28 | 91.1 | +0.1 |
| 2024-07-01 | 92.23 | +1.13 |
| 2024-07-02 | 92.97 | +0.73 |
| 2024-07-03 | 93.2 | +0.23 |
| 2024-07-04 | 92.9 | -0.3 |
| 2024-07-05 | 93.7 | +0.8 |
| 2024-07-08 | 93.7 | - |
| 2024-07-09 | 93.7 | - |
| 2024-07-10 | 94.2 | +0.5 |
| 2024-07-11 | 94.2 | - |
| 2024-07-12 | 94.2 | - |
| 2024-07-15 | 94.2 | - |
| 2024-07-16 | 93.8 | -0.4 |
| 2024-07-17 | 94.45 | +0.65 |
| 2024-07-18 | 94.5 | +0.05 |
| 2024-07-19 | 94 | -0.5 |
| 2024-07-22 | 94.2 | +0.2 |
| 2024-07-23 | 94.2 | - |
| 2024-07-24 | 94.2 | - |
| 2024-07-26 | 94.2 | - |
| 2024-07-29 | 91.2 | -3 |
| 2024-07-30 | 91.7 | +0.5 |
| 2024-07-31 | 91.7 | - |
| 2024-08-01 | 91.7 | - |
| 2024-08-02 | 91.03 | -0.67 |
| 2024-08-05 | 90.7 | -0.33 |
| 2024-08-06 | 91.2 | +0.5 |
| 2024-08-07 | 91.45 | +0.25 |
| 2024-08-12 | 92.53 | +1.08 |
| 2024-08-13 | 95.7 | +3.17 |
| 2024-08-14 | 94.7 | -1 |
| 2024-08-19 | 96.8 | +2.1 |
| 2024-08-20 | 98.5 | +1.7 |
| 2024-08-21 | 98.48 | -0.02 |
| 2024-08-22 | 97.6 | -0.88 |
| 2024-08-23 | 96.83 | -0.78 |
| 2024-08-26 | 96.62 | -0.2 |
| 2024-08-28 | 96.18 | -0.44 |
| 2024-08-29 | 95.8 | -0.38 |
| 2024-08-30 | 95.33 | -0.47 |
| 2024-09-02 | 94.07 | -1.27 |
| 2024-09-03 | 92.2 | -1.87 |
| 2024-09-04 | 91.1 | -1.1 |
| 2024-09-05 | 94.77 | +3.67 |
| 2024-09-06 | 94.77 | - |
| 2024-09-09 | 94.77 | -0 |
| 2024-09-10 | 95.6 | +0.83 |
| 2024-09-11 | 95.43 | -0.17 |
| 2024-09-12 | 95.45 | +0.02 |
| 2024-09-13 | 95.7 | +0.25 |
| 2024-09-16 | 96.07 | +0.37 |
| 2024-09-17 | 96.67 | +0.6 |
| 2024-09-18 | 96.85 | +0.18 |
| 2024-09-19 | 97.93 | +1.08 |
| 2024-09-20 | 98.17 | +0.23 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-06-24 | 102.03 | |
| 2024-06-25 | 100.63 | -1.4 |
| 2024-06-26 | 100.77 | +0.13 |
| 2024-06-27 | 99.77 | -1 |
| 2024-06-28 | 100.4 | +0.63 |
| 2024-07-01 | 101.53 | +1.13 |
| 2024-07-02 | 102.27 | +0.73 |
| 2024-07-03 | 102.5 | +0.23 |
| 2024-07-04 | 102.2 | -0.3 |
| 2024-07-05 | 103 | +0.8 |
| 2024-07-08 | 103 | - |
| 2024-07-09 | 103 | - |
| 2024-07-10 | 103 | - |
| 2024-07-11 | 103 | - |
| 2024-07-12 | 103 | - |
| 2024-07-15 | 103 | - |
| 2024-07-16 | 102.1 | -0.9 |
| 2024-07-17 | 102.75 | +0.65 |
| 2024-07-18 | 102.8 | +0.05 |
| 2024-07-19 | 102.3 | -0.5 |
| 2024-07-22 | 102.5 | +0.2 |
| 2024-07-23 | 102.5 | - |
| 2024-07-24 | 102.5 | - |
| 2024-07-26 | 102.5 | - |
| 2024-07-29 | 99.5 | -3 |
| 2024-07-30 | 100 | +0.5 |
| 2024-07-31 | 100 | - |
| 2024-08-01 | 100 | - |
| 2024-08-02 | 99.33 | -0.67 |
| 2024-08-05 | 99 | -0.33 |
| 2024-08-06 | 99.5 | +0.5 |
| 2024-08-07 | 99.5 | - |
| 2024-08-12 | 100.33 | +0.83 |
| 2024-08-13 | 103.5 | +3.17 |
| 2024-08-14 | 102.5 | -1 |
| 2024-08-19 | 104.35 | +1.85 |
| 2024-08-20 | 105.45 | +1.1 |
| 2024-08-21 | 105.2 | -0.25 |
| 2024-08-22 | 104.5 | -0.7 |
| 2024-08-23 | 103.93 | -0.57 |
| 2024-08-26 | 104.04 | +0.11 |
| 2024-08-28 | 103.68 | -0.36 |
| 2024-08-29 | 103.4 | -0.28 |
| 2024-08-30 | 102.93 | -0.47 |
| 2024-09-02 | 101.67 | -1.27 |
| 2024-09-03 | 99.8 | -1.87 |
| 2024-09-04 | 98.55 | -1.25 |
| 2024-09-05 | 101.87 | +3.32 |
| 2024-09-06 | 101.8 | -0.07 |
| 2024-09-09 | 101.8 | +0 |
| 2024-09-10 | 102.6 | +0.8 |
| 2024-09-11 | 102.47 | -0.13 |
| 2024-09-12 | 102.55 | +0.08 |
| 2024-09-13 | 102.7 | +0.15 |
| 2024-09-16 | 103.17 | +0.47 |
| 2024-09-17 | 103.23 | +0.07 |
| 2024-09-18 | 103.35 | +0.12 |
| 2024-09-19 | 104.47 | +1.12 |
| 2024-09-20 | 104.7 | +0.23 |
Идёт загрузка...