Курсы валют в банках Москвы и области
Жуковский
Все валюты по курсу ЦБ
Адрес сайта: www.smpbank.ru
Юридический адрес: 115035, г. Москва, ул. Садовническая, д. 71, стр. 11
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.85
98.35
|
|
13.58
15.08
|
|
2.60
3.60
|
|
103.31
106.91
|
Согласно информации с официального сайта организации.
По нашей информации, в Жуковском нет отделений СМП Банк. Ниже представлен список городов и количество работающих в них отделений банка.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 84.71 | |
| 2024-08-06 | 85 | +0.29 |
| 2024-08-07 | 85.53 | +0.53 |
| 2024-08-12 | 86.13 | +0.61 |
| 2024-08-13 | 87.29 | +1.16 |
| 2024-08-14 | 89.26 | +1.97 |
| 2024-08-19 | 88.02 | -1.24 |
| 2024-08-20 | 87.36 | -0.67 |
| 2024-08-21 | 88.13 | +0.77 |
| 2024-08-22 | 88.74 | +0.61 |
| 2024-08-23 | 88.35 | -0.38 |
| 2024-08-26 | 88.21 | -0.15 |
| 2024-08-28 | 89.42 | +1.21 |
| 2024-08-29 | 89.31 | -0.1 |
| 2024-08-30 | 89.47 | +0.15 |
| 2024-09-02 | 88.34 | -1.12 |
| 2024-09-03 | 88.19 | -0.15 |
| 2024-09-04 | 88.03 | -0.16 |
| 2024-09-05 | 87.73 | -0.31 |
| 2024-09-06 | 87.17 | -0.55 |
| 2024-09-09 | 87.88 | +0.7 |
| 2024-09-10 | 87.87 | -0.01 |
| 2024-09-11 | 89.16 | +1.29 |
| 2024-09-12 | 88.37 | -0.79 |
| 2024-09-13 | 88.3 | -0.07 |
| 2024-09-16 | 88.42 | +0.12 |
| 2024-09-19 | 90.59 | +2.17 |
| 2024-09-20 | 90.15 | -0.44 |
| 2024-09-23 | 90.07 | -0.07 |
| 2024-09-24 | 90.25 | +0.18 |
| 2024-09-25 | 89.79 | -0.46 |
| 2024-09-26 | 89.83 | +0.05 |
| 2024-09-27 | 90.01 | +0.18 |
| 2024-09-30 | 90.4 | +0.39 |
| 2024-10-01 | 91.1 | +0.69 |
| 2024-10-02 | 91.35 | +0.25 |
| 2024-10-03 | 92.62 | +1.28 |
| 2024-10-04 | 92.69 | +0.06 |
| 2024-10-07 | 93.3 | +0.61 |
| 2024-10-09 | 93.75 | +0.45 |
| 2024-10-10 | 94.5 | +0.75 |
| 2024-10-11 | 94.5 | - |
| 2024-10-14 | 94.5 | - |
| 2024-10-15 | 92.5 | -2 |
| 2024-10-16 | 93 | +0.5 |
| 2024-10-17 | 93.5 | +0.5 |
| 2024-10-18 | 94.26 | +0.76 |
| 2024-10-21 | 93.03 | -1.23 |
| 2024-10-22 | 92.46 | -0.58 |
| 2024-10-25 | 93.33 | +0.87 |
| 2024-10-28 | 93.74 | +0.41 |
| 2024-10-30 | 93.73 | -0.01 |
| 2024-10-31 | 93.85 | +0.12 |
| 2024-11-01 | 93.85 | +0 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 87.99 | |
| 2024-08-06 | 88.15 | +0.17 |
| 2024-08-07 | 88.68 | +0.53 |
| 2024-08-12 | 89.64 | +0.97 |
| 2024-08-13 | 91.16 | +1.52 |
| 2024-08-14 | 94.1 | +2.94 |
| 2024-08-19 | 91.44 | -2.66 |
| 2024-08-20 | 90.66 | -0.79 |
| 2024-08-21 | 90.98 | +0.32 |
| 2024-08-22 | 91.44 | +0.46 |
| 2024-08-23 | 91.67 | +0.24 |
| 2024-08-26 | 91.91 | +0.23 |
| 2024-08-28 | 92.12 | +0.21 |
| 2024-08-29 | 92.01 | -0.1 |
| 2024-08-30 | 92.17 | +0.15 |
| 2024-09-02 | 92.01 | -0.16 |
| 2024-09-03 | 91.55 | -0.46 |
| 2024-09-04 | 92.08 | +0.53 |
| 2024-09-05 | 92.06 | -0.02 |
| 2024-09-06 | 92.2 | +0.14 |
| 2024-09-09 | 93.18 | +0.98 |
| 2024-09-10 | 93.17 | -0.01 |
| 2024-09-11 | 92.59 | -0.58 |
| 2024-09-12 | 92.71 | +0.12 |
| 2024-09-13 | 92.8 | +0.09 |
| 2024-09-16 | 92.92 | +0.12 |
| 2024-09-19 | 94.02 | +1.1 |
| 2024-09-20 | 93.42 | -0.59 |
| 2024-09-23 | 93.59 | +0.17 |
| 2024-09-24 | 93.67 | +0.08 |
| 2024-09-25 | 93.25 | -0.42 |
| 2024-09-26 | 93.3 | +0.05 |
| 2024-09-27 | 93.56 | +0.26 |
| 2024-09-30 | 93.92 | +0.36 |
| 2024-10-01 | 94.36 | +0.44 |
| 2024-10-02 | 94.95 | +0.59 |
| 2024-10-03 | 96.22 | +1.28 |
| 2024-10-04 | 96.29 | +0.06 |
| 2024-10-07 | 97.1 | +0.81 |
| 2024-10-09 | 97.75 | +0.65 |
| 2024-10-10 | 98.5 | +0.75 |
| 2024-10-11 | 98.5 | - |
| 2024-10-14 | 98.5 | - |
| 2024-10-15 | 97.5 | -1 |
| 2024-10-16 | 98 | +0.5 |
| 2024-10-17 | 98.5 | +0.5 |
| 2024-10-18 | 98.26 | -0.24 |
| 2024-10-21 | 97.76 | -0.5 |
| 2024-10-22 | 97.59 | -0.17 |
| 2024-10-25 | 97.44 | -0.15 |
| 2024-10-28 | 98.11 | +0.67 |
| 2024-10-30 | 98.09 | -0.01 |
| 2024-10-31 | 98.2 | +0.11 |
| 2024-11-01 | 98.35 | +0.15 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 93.73 | |
| 2024-08-06 | 94.07 | +0.34 |
| 2024-08-07 | 94.19 | +0.12 |
| 2024-08-12 | 93.85 | -0.34 |
| 2024-08-13 | 96.15 | +2.3 |
| 2024-08-14 | 98.1 | +1.95 |
| 2024-08-19 | 96.84 | -1.26 |
| 2024-08-20 | 97.02 | +0.17 |
| 2024-08-21 | 97.52 | +0.51 |
| 2024-08-22 | 97.69 | +0.17 |
| 2024-08-23 | 97.51 | -0.18 |
| 2024-08-26 | 98.02 | +0.51 |
| 2024-08-28 | 99.05 | +1.03 |
| 2024-08-29 | 98.89 | -0.15 |
| 2024-08-30 | 98.98 | +0.09 |
| 2024-09-02 | 97.68 | -1.3 |
| 2024-09-03 | 98.17 | +0.5 |
| 2024-09-04 | 98.36 | +0.19 |
| 2024-09-05 | 96.97 | -1.39 |
| 2024-09-06 | 96.64 | -0.33 |
| 2024-09-09 | 97.35 | +0.7 |
| 2024-09-10 | 97.56 | +0.21 |
| 2024-09-11 | 98.72 | +1.17 |
| 2024-09-12 | 97.77 | -0.95 |
| 2024-09-13 | 98.14 | +0.37 |
| 2024-09-16 | 98.54 | +0.4 |
| 2024-09-19 | 101.38 | +2.84 |
| 2024-09-20 | 101.04 | -0.34 |
| 2024-09-23 | 100.54 | -0.49 |
| 2024-09-24 | 100.91 | +0.37 |
| 2024-09-25 | 100.38 | -0.53 |
| 2024-09-26 | 99.6 | -0.78 |
| 2024-09-27 | 99.89 | +0.29 |
| 2024-09-30 | 100.6 | +0.71 |
| 2024-10-01 | 100.16 | -0.44 |
| 2024-10-02 | 101.37 | +1.2 |
| 2024-10-03 | 101.76 | +0.39 |
| 2024-10-04 | 101.13 | -0.63 |
| 2024-10-07 | 101.41 | +0.27 |
| 2024-10-09 | 102.5 | +1.1 |
| 2024-10-10 | 103.5 | +1 |
| 2024-10-11 | 103.5 | - |
| 2024-10-14 | 104 | +0.5 |
| 2024-10-15 | 102 | -2 |
| 2024-10-16 | 102 | - |
| 2024-10-17 | 102.5 | +0.5 |
| 2024-10-18 | 102.7 | +0.2 |
| 2024-10-21 | 102.6 | -0.09 |
| 2024-10-22 | 102.43 | -0.18 |
| 2024-10-25 | 101.8 | -0.62 |
| 2024-10-28 | 102.51 | +0.71 |
| 2024-10-30 | 103.18 | +0.66 |
| 2024-10-31 | 103.35 | +0.17 |
| 2024-11-01 | 103.31 | -0.04 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 97.45 | |
| 2024-08-06 | 97.11 | -0.34 |
| 2024-08-07 | 97.34 | +0.23 |
| 2024-08-12 | 98.48 | +1.15 |
| 2024-08-13 | 100.2 | +1.71 |
| 2024-08-14 | 103.74 | +3.54 |
| 2024-08-19 | 100.67 | -3.07 |
| 2024-08-20 | 101.44 | +0.77 |
| 2024-08-21 | 101.27 | -0.17 |
| 2024-08-22 | 101.15 | -0.12 |
| 2024-08-23 | 100.66 | -0.49 |
| 2024-08-26 | 101.44 | +0.78 |
| 2024-08-28 | 101.64 | +0.19 |
| 2024-08-29 | 101.59 | -0.04 |
| 2024-08-30 | 101.68 | +0.09 |
| 2024-09-02 | 102.13 | +0.45 |
| 2024-09-03 | 100.95 | -1.17 |
| 2024-09-04 | 102.14 | +1.18 |
| 2024-09-05 | 101.88 | -0.26 |
| 2024-09-06 | 101.37 | -0.51 |
| 2024-09-09 | 101.85 | +0.48 |
| 2024-09-10 | 102.06 | +0.21 |
| 2024-09-11 | 102.26 | +0.2 |
| 2024-09-12 | 102.12 | -0.14 |
| 2024-09-13 | 102.64 | +0.52 |
| 2024-09-16 | 103.04 | +0.4 |
| 2024-09-19 | 104.81 | +1.77 |
| 2024-09-20 | 104.32 | -0.49 |
| 2024-09-23 | 104.06 | -0.25 |
| 2024-09-24 | 104.33 | +0.27 |
| 2024-09-25 | 104.3 | -0.03 |
| 2024-09-26 | 103.8 | -0.49 |
| 2024-09-27 | 104.22 | +0.42 |
| 2024-09-30 | 104.85 | +0.63 |
| 2024-10-01 | 104.35 | -0.5 |
| 2024-10-02 | 104.97 | +0.62 |
| 2024-10-03 | 105.36 | +0.39 |
| 2024-10-04 | 105.93 | +0.57 |
| 2024-10-07 | 106.86 | +0.92 |
| 2024-10-09 | 107.75 | +0.9 |
| 2024-10-10 | 108.5 | +0.75 |
| 2024-10-11 | 108.5 | - |
| 2024-10-14 | 108 | -0.5 |
| 2024-10-15 | 108 | - |
| 2024-10-16 | 106.5 | -1.5 |
| 2024-10-17 | 107.5 | +1 |
| 2024-10-18 | 106.65 | -0.85 |
| 2024-10-21 | 106.2 | -0.44 |
| 2024-10-22 | 106.03 | -0.18 |
| 2024-10-25 | 105.17 | -0.85 |
| 2024-10-28 | 105.99 | +0.81 |
| 2024-10-30 | 106.5 | +0.51 |
| 2024-10-31 | 106.7 | +0.21 |
| 2024-11-01 | 106.91 | +0.21 |
Идёт загрузка...