Официальный курс белорусского рубля от ЦБ РФ
Официальный курс белорусского рубля от ЦБ на 15.05.2024. Динамика изменения курса. Графики и таблицы изменения котировок белорусских рублей за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса белорусского рубля за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса белорусского рубля в течение месяца.
-
* график изменения среднесуточного курса белорусского рубля за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса белорусского рубля
Дата | Курс | +/- |
---|
2024-05-15 | 28.26 | -0.08 |
2024-05-14 | 28.34 | -0.08 |
2024-05-09 | 28.42 | +0.14 |
2024-05-08 | 28.28 | -0.03 |
2024-05-07 | 28.31 | -0.11 |
2024-05-04 | 28.42 | -0.04 |
2024-05-03 | 28.45 | +0.07 |
2024-04-28 | 28.38 | -0.07 |
2024-04-27 | 28.45 | +0 |
2024-04-26 | 28.45 | -0.08 |
2024-04-25 | 28.53 | -0.13 |
2024-04-24 | 28.67 | -0.01 |
2024-04-23 | 28.68 | +0.03 |
2024-04-20 | 28.65 | -0.08 |
2024-04-19 | 28.72 | -0.03 |
2024-04-18 | 28.75 | +0.03 |
2024-04-17 | 28.72 | +0.07 |
2024-04-16 | 28.65 | +0.02 |
2024-04-13 | 28.63 | -0 |
2024-04-12 | 28.63 | +0.05 |
2024-04-11 | 28.58 | +0.09 |
2024-04-10 | 28.49 | +0.05 |
2024-04-09 | 28.44 | +0.05 |
2024-04-06 | 28.4 | +0.04 |
2024-04-05 | 28.36 | +0.02 |
2024-04-04 | 28.34 | -0.06 |
2024-04-03 | 28.41 | +0.01 |
2024-04-02 | 28.4 | -0 |
2024-03-30 | 28.4 | +0.01 |
2024-03-29 | 28.39 | -0.06 |
2024-03-28 | 28.45 | -0.01 |
2024-03-27 | 28.46 | -0.05 |
2024-03-26 | 28.52 | -0.02 |
2024-03-23 | 28.54 | +0.12 |
2024-03-22 | 28.42 | -0.15 |
2024-03-21 | 28.57 | +0.07 |
2024-03-20 | 28.5 | +0.05 |
2024-03-19 | 28.45 | +0.02 |
2024-03-16 | 28.42 | +0.1 |
2024-03-15 | 28.33 | -0.01 |
2024-03-14 | 28.34 | -0 |
2024-03-13 | 28.34 | +0.05 |
2024-03-12 | 28.29 | -0.01 |
2024-03-08 | 28.3 | +0.14 |
2024-03-07 | 28.16 | -0.08 |
2024-03-06 | 28.24 | -0.04 |
2024-03-05 | 28.28 | -0.01 |
2024-03-02 | 28.29 | +0.06 |
2024-03-01 | 28.23 | -0.13 |
2024-02-29 | 28.36 | -0.11 |
2024-02-28 | 28.47 | -0.11 |
2024-02-27 | 28.58 | +0.02 |
2024-02-23 | 28.56 | +0.02 |
2024-02-22 | 28.55 | +0.01 |
2024-02-21 | 28.53 | +0.01 |
2024-02-20 | 28.52 | -0.02 |
2024-02-17 | 28.55 | +0.13 |
2024-02-16 | 28.42 | +0.12 |
2024-02-15 | 28.29 | +0 |
2024-02-14 | 28.29 | +0.01 |
2024-02-13 | 28.28 | +0.02 |
2024-02-10 | 28.27 | -0.03 |
2024-02-09 | 28.29 | +0.01 |
2024-02-08 | 28.29 | +0.01 |
2024-02-07 | 28.27 | -0.04 |
2024-02-06 | 28.32 | +0.08 |
2024-02-03 | 28.23 | +0.04 |
2024-02-02 | 28.19 | +0.05 |
2024-02-01 | 28.14 | +0.04 |
2024-01-31 | 28.1 | -0.04 |
2024-01-30 | 28.15 | +0.04 |
2024-01-27 | 28.11 | +0.09 |
2024-01-26 | 28.02 | +0.05 |
2024-01-25 | 27.97 | -0.01 |
2024-01-24 | 27.99 | +0.06 |
2024-01-23 | 27.93 | -0.07 |
2024-01-20 | 28 | +0.04 |
2024-01-19 | 27.96 | +0.05 |
2024-01-18 | 27.92 | +0.08 |
2024-01-17 | 27.84 | -0.01 |
2024-01-16 | 27.85 | -0.1 |
2024-01-13 | 27.95 | -0.12 |
2024-01-12 | 28.06 | -0.08 |
2024-01-11 | 28.15 | -0.15 |
2024-01-10 | 28.3 | +0.07 |
2023-12-30 | 28.23 | -0.19 |
2023-12-29 | 28.42 | -0.28 |
2023-12-28 | 28.7 | +0.01 |
2023-12-27 | 28.69 | -0.02 |
2023-12-26 | 28.71 | +0.01 |
2023-12-23 | 28.7 | -0.01 |
2023-12-22 | 28.71 | +0.21 |
2023-12-21 | 28.5 | +0.07 |
2023-12-20 | 28.43 | -0.03 |
2023-12-19 | 28.46 | +0.05 |
2023-12-16 | 28.41 | -0.01 |
2023-12-15 | 28.42 | +0.03 |
2023-12-14 | 28.39 | -0.04 |
2023-12-13 | 28.43 | -0.08 |
2023-12-12 | 28.51 | -0.08 |
2023-12-09 | 28.59 | -0.16 |
2023-12-08 | 28.75 | -0.04 |
2023-12-07 | 28.79 | +0.05 |
2023-12-06 | 28.73 | +0.08 |
2023-12-05 | 28.65 | +0.05 |
2023-12-02 | 28.6 | +0.12 |
2023-12-01 | 28.48 | -0.06 |
2023-11-30 | 28.54 | -0.02 |
2023-11-29 | 28.56 | -0.06 |
2023-11-28 | 28.61 | -0.05 |
2023-11-25 | 28.66 | +0.05 |
2023-11-24 | 28.61 | -0.03 |
2023-11-23 | 28.64 | -0.02 |
2023-11-22 | 28.66 | +0.05 |
2023-11-21 | 28.61 | -0.1 |
2023-11-18 | 28.71 | +0.05 |
2023-11-17 | 28.66 | -0.02 |
2023-11-16 | 28.68 | -0.18 |
2023-11-15 | 28.87 | -0.1 |
2023-11-14 | 28.97 | -0.01 |
2023-11-11 | 28.98 | -0.02 |
2023-11-10 | 29 | +0.02 |
2023-11-09 | 28.98 | +0.11 |
2023-11-08 | 28.88 | -0.19 |
2023-11-04 | 29.07 | -0.04 |
2023-11-03 | 29.11 | -0.04 |
2023-11-02 | 29.15 | +0.05 |
2023-11-01 | 29.1 | -0.07 |
2023-10-31 | 29.18 | +0.04 |
2023-10-28 | 29.13 | -0.12 |
2023-10-27 | 29.26 | +0.04 |
2023-10-26 | 29.22 | +0 |
2023-10-25 | 29.21 | -0.1 |
2023-10-24 | 29.31 | -0.08 |
2023-10-21 | 29.39 | -0.19 |
2023-10-20 | 29.58 | +0 |
2023-10-19 | 29.57 | +0.02 |
2023-10-18 | 29.55 | +0.04 |
2023-10-17 | 29.51 | -0.01 |
2023-10-14 | 29.53 | +0.05 |
2023-10-13 | 29.48 | -0.36 |
2023-10-12 | 29.84 | +0.01 |
2023-10-11 | 29.83 | -0.33 |
2023-10-10 | 30.16 | +0.25 |
2023-10-07 | 29.9 | +0.04 |
2023-10-06 | 29.86 | +0.02 |
2023-10-05 | 29.84 | +0.06 |
2023-10-04 | 29.79 | -0.02 |
2023-10-03 | 29.81 | +0.15 |
2023-09-30 | 29.65 | +0.14 |
2023-09-29 | 29.51 | -0.01 |
2023-09-28 | 29.52 | +0.04 |
2023-09-27 | 29.48 | +0.02 |
2023-09-26 | 29.47 | -0.02 |
2023-09-23 | 29.48 | +0 |
2023-09-22 | 29.48 | -0.16 |
2023-09-21 | 29.64 | +0.09 |
2023-09-20 | 29.54 | -0.04 |
2023-09-19 | 29.59 | -0.05 |
2023-09-16 | 29.64 | +0.08 |
2023-09-15 | 29.56 | -0 |
2023-09-14 | 29.56 | +0.15 |
2023-09-13 | 29.41 | -0.25 |
2023-09-12 | 29.67 | -0.21 |
2023-09-09 | 29.88 | -0.04 |
2023-09-08 | 29.92 | -0.05 |
2023-09-07 | 29.96 | +0 |
2023-09-06 | 29.96 | +0.08 |
2023-09-05 | 29.89 | +0.03 |
2023-09-02 | 29.85 | +0.02 |
2023-09-01 | 29.83 | -0.02 |
2023-08-31 | 29.85 | -0.09 |
2023-08-30 | 29.94 | +0.05 |
2023-08-29 | 29.89 | +0.03 |
2023-08-26 | 29.86 | -0 |
2023-08-25 | 29.86 | +0 |
2023-08-24 | 29.86 | -0.02 |
2023-08-23 | 29.88 | -0.01 |
2023-08-22 | 29.89 | +0.04 |
2023-08-19 | 29.85 | +0.06 |
2023-08-18 | 29.79 | -0.5 |
2023-08-17 | 30.29 | -0.31 |
2023-08-16 | 30.6 | -0.34 |
2023-08-15 | 30.95 | +0.29 |
2023-08-12 | 30.66 | +0.1 |
2023-08-11 | 30.56 | -0.08 |
2023-08-10 | 30.64 | +0.15 |
2023-08-09 | 30.49 | -0.13 |
2023-08-08 | 30.61 | +0.19 |
2023-08-05 | 30.43 | +0.05 |
2023-08-04 | 30.37 | +0.01 |
2023-08-03 | 30.36 | +0.15 |
2023-08-02 | 30.22 | +0.03 |
2023-08-01 | 30.18 | +0.12 |
2023-07-29 | 30.07 | +0.12 |
2023-07-28 | 29.95 | +0.01 |
2023-07-27 | 29.94 | -0.02 |
2023-07-26 | 29.96 | -0.02 |
2023-07-25 | 29.97 | +0.03 |
2023-07-22 | 29.94 | -0.06 |
2023-07-21 | 30 | -0.06 |
2023-07-20 | 30.06 | +0.04 |
2023-07-19 | 30.02 | +0.05 |
2023-07-18 | 29.97 | +0.02 |
2023-07-15 | 29.95 | +0.08 |
2023-07-14 | 29.87 | -0.06 |
2023-07-13 | 29.93 | +0.05 |
2023-07-12 | 29.88 | -0.12 |
2023-07-11 | 30 | -0.03 |
2023-07-08 | 30.02 | -0.07 |
2023-07-07 | 30.09 | +0.41 |
2023-07-06 | 29.68 | +0.18 |
2023-07-05 | 29.5 | +0.04 |
2023-07-04 | 29.46 | +0.31 |
2023-07-01 | 29.15 | +0.44 |
2023-06-30 | 28.71 | +0.31 |
2023-06-29 | 28.4 | +0.15 |
2023-06-28 | 28.25 | +0.1 |
2023-06-27 | 28.15 | +0.02 |
2023-06-24 | 28.13 | +0.07 |
2023-06-23 | 28.06 | -0.15 |
2023-06-22 | 28.21 | -0.03 |
2023-06-21 | 28.24 | +0.1 |
2023-06-20 | 28.14 | +0.11 |
2023-06-17 | 28.03 | -0.1 |
2023-06-16 | 28.12 | -0.02 |
2023-06-15 | 28.14 | +0.13 |
2023-06-14 | 28.01 | -0.05 |
2023-06-10 | 28.06 | +0.09 |
2023-06-09 | 27.97 | +0.13 |
2023-06-08 | 27.84 | +0.04 |
2023-06-07 | 27.8 | +0.05 |
2023-06-06 | 27.75 | +0.06 |
2023-06-03 | 27.69 | +0.01 |
2023-06-02 | 27.68 | -0.05 |
2023-06-01 | 27.73 | +0.13 |
2023-05-31 | 27.61 | +0.15 |
2023-05-30 | 27.46 | +0.06 |
2023-05-27 | 27.4 | +0.08 |
2023-05-26 | 27.32 | +0.03 |
2023-05-25 | 27.29 | -0.06 |
2023-05-24 | 27.35 | +0.03 |
2023-05-23 | 27.33 | +0.02 |
2023-05-20 | 27.31 | +0.03 |
2023-05-19 | 27.29 | -0.23 |
2023-05-18 | 27.51 | +0.1 |
2023-05-17 | 27.41 | +0.05 |
2023-05-16 | 27.36 | |