Официальный курс СДР от ЦБ РФ
Официальный курс СДР от ЦБ на 15.05.2024. Динамика изменения курса. Графики и таблицы изменения котировок СДР за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса СДР за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса СДР в течение месяца.
-
* график изменения среднесуточного курса СДР за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса СДР
Дата | Курс | +/- |
---|
2024-05-15 | 120.65 | -0.38 |
2024-05-14 | 121.03 | -0.3 |
2024-05-09 | 121.33 | +0.82 |
2024-05-08 | 120.51 | -0.19 |
2024-05-07 | 120.7 | -0.16 |
2024-05-04 | 120.86 | -0.17 |
2024-05-03 | 121.03 | +0.11 |
2024-04-28 | 120.92 | -0.35 |
2024-04-27 | 121.27 | -0.01 |
2024-04-26 | 121.28 | -0.33 |
2024-04-25 | 121.6 | -1.03 |
2024-04-24 | 122.63 | -0.03 |
2024-04-23 | 122.66 | -0.39 |
2024-04-20 | 123.05 | -0.69 |
2024-04-19 | 123.74 | -0.22 |
2024-04-18 | 123.96 | +0.13 |
2024-04-17 | 123.84 | +0.67 |
2024-04-16 | 123.17 | -0.18 |
2024-04-13 | 123.35 | -1.05 |
2024-04-12 | 124.4 | +0.66 |
2024-04-11 | 123.74 | +0.8 |
2024-04-10 | 122.94 | +0.19 |
2024-04-09 | 122.76 | +0.14 |
2024-04-06 | 122.62 | +0.52 |
2024-04-05 | 122.1 | +0.02 |
2024-04-04 | 122.08 | -0.4 |
2024-04-03 | 122.47 | +0.28 |
2024-04-02 | 122.2 | -0.04 |
2024-03-30 | 122.24 | -0.01 |
2024-03-29 | 122.25 | -0.61 |
2024-03-28 | 122.86 | +0.14 |
2024-03-27 | 122.72 | -0.12 |
2024-03-26 | 122.84 | -0.37 |
2024-03-23 | 123.21 | +1.18 |
2024-03-22 | 122.03 | -1.08 |
2024-03-21 | 123.11 | +0.3 |
2024-03-20 | 122.81 | +0.32 |
2024-03-19 | 122.48 | -0.12 |
2024-03-16 | 122.61 | +0.33 |
2024-03-15 | 122.27 | +0.09 |
2024-03-14 | 122.18 | +0.79 |
2024-03-13 | 121.39 | +0.43 |
2024-03-12 | 120.96 | +0.28 |
2024-03-08 | 120.68 | +0.7 |
2024-03-07 | 119.98 | -1.12 |
2024-03-06 | 121.1 | -0.1 |
2024-03-05 | 121.19 | -0.06 |
2024-03-02 | 121.25 | +0.76 |
2024-03-01 | 120.49 | -1.56 |
2024-02-29 | 122.05 | -0.21 |
2024-02-28 | 122.26 | -0.68 |
2024-02-27 | 122.94 | -0.07 |
2024-02-23 | 123 | +0.46 |
2024-02-22 | 122.55 | +0.21 |
2024-02-21 | 122.34 | -0.08 |
2024-02-20 | 122.42 | -0 |
2024-02-17 | 122.43 | +1.09 |
2024-02-16 | 121.34 | +0.11 |
2024-02-15 | 121.23 | +0.35 |
2024-02-14 | 120.88 | +0.19 |
2024-02-13 | 120.69 | +0.27 |
2024-02-10 | 120.42 | -0.61 |
2024-02-09 | 121.03 | +0.33 |
2024-02-08 | 120.7 | +0.57 |
2024-02-07 | 120.13 | -1.48 |
2024-02-06 | 121.61 | +1.13 |
2024-02-03 | 120.48 | +0.49 |
2024-02-02 | 120 | +0.73 |
2024-02-01 | 119.27 | +0.59 |
2024-01-31 | 118.68 | -0.65 |
2024-01-30 | 119.33 | +0.02 |
2024-01-27 | 119.31 | +1.12 |
2024-01-26 | 118.19 | +0.67 |
2024-01-25 | 117.52 | +0.45 |
2024-01-24 | 117.07 | -0.04 |
2024-01-23 | 117.11 | -0.82 |
2024-01-20 | 117.93 | -0.06 |
2024-01-19 | 117.99 | +0.33 |
2024-01-18 | 117.66 | +0.56 |
2024-01-17 | 117.1 | -0.04 |
2024-01-16 | 117.14 | -0.75 |
2024-01-13 | 117.89 | -0.73 |
2024-01-12 | 118.62 | -0.82 |
2024-01-11 | 119.44 | -1.35 |
2024-01-10 | 120.78 | +0.45 |
2023-12-30 | 120.33 | -0.83 |
2023-12-29 | 121.16 | -1.88 |
2023-12-28 | 123.04 | -0.04 |
2023-12-27 | 123.08 | -0.35 |
2023-12-26 | 123.43 | +0.34 |
2023-12-23 | 123.09 | +0.49 |
2023-12-22 | 122.61 | +1.78 |
2023-12-21 | 120.83 | +0.42 |
2023-12-20 | 120.41 | -0.82 |
2023-12-19 | 121.23 | +1.17 |
2023-12-16 | 120.06 | +1 |
2023-12-15 | 119.07 | -0.41 |
2023-12-14 | 119.48 | -0.28 |
2023-12-13 | 119.75 | -1.2 |
2023-12-12 | 120.95 | -0.81 |
2023-12-09 | 121.76 | -1.12 |
2023-12-08 | 122.88 | -0.5 |
2023-12-07 | 123.38 | +1.33 |
2023-12-06 | 122.05 | +1.25 |
2023-12-05 | 120.8 | +1.12 |
2023-12-02 | 119.68 | +1.29 |
2023-12-01 | 118.39 | -0.13 |
2023-11-30 | 118.53 | +0.35 |
2023-11-29 | 118.17 | +0.11 |
2023-11-28 | 118.06 | -0.14 |
2023-11-25 | 118.2 | +0.92 |
2023-11-24 | 117.28 | -0.27 |
2023-11-23 | 117.56 | +0.58 |
2023-11-22 | 116.98 | -0.45 |
2023-11-21 | 117.43 | -0.62 |
2023-11-18 | 118.05 | +0.08 |
2023-11-17 | 117.97 | +0.12 |
2023-11-16 | 117.86 | -2.24 |
2023-11-15 | 120.09 | -1.08 |
2023-11-14 | 121.17 | -0.02 |
2023-11-11 | 121.19 | +0.16 |
2023-11-10 | 121.03 | -0.38 |
2023-11-09 | 121.4 | -0.71 |
2023-11-08 | 122.12 | -0.12 |
2023-11-04 | 122.24 | +0.26 |
2023-11-03 | 121.97 | -0.61 |
2023-11-02 | 122.58 | +1.88 |
2023-11-01 | 120.71 | -1.47 |
2023-10-31 | 122.18 | +0.14 |
2023-10-28 | 122.04 | -0.65 |
2023-10-27 | 122.68 | +0.28 |
2023-10-26 | 122.4 | -0.36 |
2023-10-25 | 122.75 | -1.45 |
2023-10-24 | 124.21 | -1.45 |
2023-10-21 | 125.66 | -1.92 |
2023-10-20 | 127.59 | -0.08 |
2023-10-19 | 127.67 | +0.11 |
2023-10-18 | 127.56 | +0.12 |
2023-10-17 | 127.44 | -0.55 |
2023-10-14 | 127.99 | +0.46 |
2023-10-13 | 127.54 | -3.85 |
2023-10-12 | 131.39 | +0.26 |
2023-10-11 | 131.13 | -1.87 |
2023-10-10 | 133 | +1.34 |
2023-10-07 | 131.65 | +1.15 |
2023-10-06 | 130.51 | +0.51 |
2023-10-05 | 130 | -0.12 |
2023-10-04 | 130.12 | +0.62 |
2023-10-03 | 129.5 | +1.76 |
2023-09-30 | 127.74 | +0.55 |
2023-09-29 | 127.19 | +0.45 |
2023-09-28 | 126.74 | +0.12 |
2023-09-27 | 126.61 | +0.09 |
2023-09-26 | 126.52 | +0.07 |
2023-09-23 | 126.45 | -0.34 |
2023-09-22 | 126.79 | -0.75 |
2023-09-21 | 127.54 | +0.63 |
2023-09-20 | 126.91 | -0.54 |
2023-09-19 | 127.45 | -0.34 |
2023-09-16 | 127.79 | +0.6 |
2023-09-15 | 127.19 | +0.35 |
2023-09-14 | 126.83 | +1.61 |
2023-09-13 | 125.23 | -2.15 |
2023-09-12 | 127.38 | -1.89 |
2023-09-09 | 129.27 | -0.63 |
2023-09-08 | 129.9 | +0.47 |
2023-09-07 | 129.43 | -0.3 |
2023-09-06 | 129.73 | +1.22 |
2023-09-05 | 128.51 | +0.38 |
2023-09-02 | 128.13 | -0.01 |
2023-09-01 | 128.14 | +0.94 |
2023-08-31 | 127.2 | +0.26 |
2023-08-30 | 126.94 | +0.26 |
2023-08-29 | 126.68 | +0.72 |
2023-08-26 | 125.96 | +0.67 |
2023-08-25 | 125.29 | -0.42 |
2023-08-24 | 125.71 | +0.41 |
2023-08-23 | 125.3 | +0.1 |
2023-08-22 | 125.2 | +0.9 |
2023-08-19 | 124.3 | -0.55 |
2023-08-18 | 124.85 | -4 |
2023-08-17 | 128.84 | -1.09 |
2023-08-16 | 129.94 | -5.1 |
2023-08-15 | 135.04 | +3.5 |
2023-08-12 | 131.54 | +1.43 |
2023-08-11 | 130.11 | -0.04 |
2023-08-10 | 130.15 | +1.56 |
2023-08-09 | 128.59 | -0.51 |
2023-08-08 | 129.1 | +2.4 |
2023-08-05 | 126.7 | +1.12 |
2023-08-04 | 125.58 | +1.2 |
2023-08-03 | 124.38 | +1.13 |
2023-08-02 | 123.25 | +0.24 |
2023-08-01 | 123.01 | +0.29 |
2023-07-29 | 122.72 | +1.52 |
2023-07-28 | 121.2 | +0.2 |
2023-07-27 | 121 | -0.14 |
2023-07-26 | 121.15 | -0.64 |
2023-07-25 | 121.79 | -0.33 |
2023-07-22 | 122.11 | -0.56 |
2023-07-21 | 122.67 | -0.95 |
2023-07-20 | 123.62 | +0.79 |
2023-07-19 | 122.83 | +0.35 |
2023-07-18 | 122.48 | +0.65 |
2023-07-15 | 121.83 | +0.65 |
2023-07-14 | 121.17 | -0.47 |
2023-07-13 | 121.65 | +0.61 |
2023-07-12 | 121.04 | -1.03 |
2023-07-11 | 122.07 | -0.21 |
2023-07-08 | 122.27 | -1.05 |
2023-07-07 | 123.32 | +3.17 |
2023-07-06 | 120.16 | +1.06 |
2023-07-05 | 119.1 | +0.29 |
2023-07-04 | 118.81 | +0.91 |
2023-07-01 | 117.89 | +1.7 |
2023-06-30 | 116.2 | +1.79 |
2023-06-29 | 114.41 | +0.92 |
2023-06-28 | 113.49 | +0.6 |
2023-06-27 | 112.89 | +0.15 |
2023-06-24 | 112.74 | +0.97 |
2023-06-23 | 111.76 | -0.97 |
2023-06-22 | 112.73 | -0.21 |
2023-06-21 | 112.95 | +0.33 |
2023-06-20 | 112.61 | +0.97 |
2023-06-17 | 111.64 | -0.35 |
2023-06-16 | 111.99 | -0.44 |
2023-06-15 | 112.43 | +0.95 |
2023-06-14 | 111.48 | +1.56 |
2023-06-10 | 109.92 | +0.72 |
2023-06-09 | 109.2 | +0.94 |
2023-06-08 | 108.27 | +0.35 |
2023-06-07 | 107.91 | -0.59 |
2023-06-06 | 108.51 | +0.94 |
2023-06-03 | 107.56 | +0.08 |
2023-06-02 | 107.48 | -0.31 |
2023-06-01 | 107.79 | +0.35 |
2023-05-31 | 107.45 | +0.84 |
2023-05-30 | 106.6 | +0.22 |
2023-05-27 | 106.39 | -0.23 |
2023-05-26 | 106.62 | -0.04 |
2023-05-25 | 106.66 | -0.51 |
2023-05-24 | 107.18 | +0.38 |
2023-05-23 | 106.79 | -0.01 |
2023-05-20 | 106.8 | -0.33 |
2023-05-19 | 107.14 | -1.36 |
2023-05-18 | 108.5 | +1.11 |
2023-05-17 | 107.39 | +1 |
2023-05-16 | 106.39 | |